Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 132.1 | 140.4 | 128.35 | 136.7 | 817.47 Thousand |
| 05 Nov, 2018 | 130.2 | 133.8 | 128.6 | 131.3 | 251.6 Thousand |
| 02 Nov, 2018 | 128.3 | 132.0 | 128.3 | 130.55 | 427.86 Thousand |
| 01 Nov, 2018 | 125.4 | 128.4 | 124.2 | 127.6 | 444.7 Thousand |
| 31 Oct, 2018 | 124.4 | 125.6 | 123.5 | 125.1 | 287.7 Thousand |
| 30 Oct, 2018 | 123.95 | 126.4 | 123.25 | 124.45 | 598.31 Thousand |
| 29 Oct, 2018 | 123.0 | 125.5 | 122.95 | 123.45 | 388.74 Thousand |
| 26 Oct, 2018 | 123.6 | 126.9 | 122.0 | 123.2 | 345.67 Thousand |
| 25 Oct, 2018 | 123.0 | 124.0 | 120.45 | 123.65 | 281.21 Thousand |
| 24 Oct, 2018 | 125.0 | 126.6 | 123.25 | 124.15 | 219.49 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL