Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 138.4 | 140.35 | 134.8 | 139.25 | 398.61 Thousand |
| 20 Nov, 2018 | 144.0 | 145.9 | 136.5 | 138.0 | 940.92 Thousand |
| 19 Nov, 2018 | 132.6 | 147.15 | 128.25 | 138.85 | 1.13 Million |
| 16 Nov, 2018 | 131.7 | 132.6 | 130.55 | 131.0 | 599.72 Thousand |
| 15 Nov, 2018 | 131.4 | 132.9 | 128.15 | 130.9 | 958.23 Thousand |
| 14 Nov, 2018 | 131.0 | 134.3 | 130.0 | 131.4 | 848.01 Thousand |
| 13 Nov, 2018 | 139.5 | 139.5 | 129.05 | 130.05 | 977.77 Thousand |
| 12 Nov, 2018 | 140.2 | 143.0 | 137.0 | 141.1 | 936.5 Thousand |
| 09 Nov, 2018 | 141.1 | 143.95 | 139.05 | 140.9 | 531.09 Thousand |
| 07 Nov, 2018 | 138.65 | 142.4 | 138.0 | 141.1 | 479.27 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL