Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 138.4 | 138.4 | 133.5 | 134.0 | 820.03 Thousand |
| 19 Dec, 2018 | 135.0 | 139.2 | 133.3 | 137.8 | 2.03 Million |
| 18 Dec, 2018 | 133.0 | 135.0 | 132.45 | 133.85 | 338.99 Thousand |
| 17 Dec, 2018 | 135.95 | 135.95 | 132.5 | 133.05 | 229.1 Thousand |
| 14 Dec, 2018 | 134.5 | 142.0 | 133.05 | 135.7 | 1.63 Million |
| 13 Dec, 2018 | 133.4 | 133.6 | 131.55 | 132.85 | 282.66 Thousand |
| 12 Dec, 2018 | 134.45 | 134.45 | 131.25 | 132.2 | 341.24 Thousand |
| 11 Dec, 2018 | 125.05 | 133.8 | 125.05 | 132.2 | 232.91 Thousand |
| 10 Dec, 2018 | 129.4 | 129.6 | 125.6 | 128.25 | 258.05 Thousand |
| 07 Dec, 2018 | 129.65 | 132.0 | 128.8 | 130.7 | 277.45 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL