Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 131.0 | 131.0 | 129.05 | 130.4 | 283.3 Thousand |
| 05 Dec, 2018 | 131.05 | 132.7 | 130.05 | 131.8 | 288.45 Thousand |
| 04 Dec, 2018 | 133.45 | 133.5 | 131.5 | 131.9 | 276.11 Thousand |
| 03 Dec, 2018 | 132.15 | 134.1 | 130.6 | 132.25 | 309.57 Thousand |
| 30 Nov, 2018 | 131.7 | 132.9 | 130.05 | 132.15 | 1.93 Million |
| 29 Nov, 2018 | 135.0 | 136.0 | 130.7 | 131.3 | 386.72 Thousand |
| 28 Nov, 2018 | 139.45 | 140.8 | 134.0 | 135.7 | 329.22 Thousand |
| 27 Nov, 2018 | 140.0 | 142.0 | 136.25 | 141.1 | 653.21 Thousand |
| 26 Nov, 2018 | 136.8 | 140.45 | 135.0 | 139.1 | 417.48 Thousand |
| 22 Nov, 2018 | 138.9 | 139.4 | 137.2 | 138.1 | 340.19 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL