Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 131.0 | 132.1 | 129.05 | 130.0 | 221.59 Thousand |
| 03 Jan, 2019 | 130.2 | 131.7 | 130.2 | 131.3 | 233.02 Thousand |
| 02 Jan, 2019 | 131.45 | 132.2 | 130.05 | 130.9 | 462.06 Thousand |
| 01 Jan, 2019 | 132.2 | 132.2 | 130.3 | 131.4 | 391.47 Thousand |
| 31 Dec, 2018 | 132.0 | 133.0 | 130.55 | 131.4 | 510.99 Thousand |
| 28 Dec, 2018 | 131.8 | 131.95 | 130.4 | 131.1 | 513.19 Thousand |
| 27 Dec, 2018 | 132.5 | 133.2 | 130.1 | 130.85 | 437.1 Thousand |
| 26 Dec, 2018 | 132.0 | 132.9 | 129.6 | 131.85 | 299.71 Thousand |
| 24 Dec, 2018 | 132.95 | 133.2 | 130.4 | 132.2 | 386.64 Thousand |
| 21 Dec, 2018 | 133.8 | 134.85 | 131.05 | 132.2 | 785.51 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL