Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 118.0 | 120.5 | 116.95 | 118.4 | 262.78 Thousand |
| 31 Jan, 2019 | 115.95 | 119.05 | 115.65 | 117.45 | 496.78 Thousand |
| 30 Jan, 2019 | 115.0 | 116.9 | 113.5 | 115.4 | 436.32 Thousand |
| 29 Jan, 2019 | 112.5 | 116.85 | 111.0 | 114.55 | 579.38 Thousand |
| 28 Jan, 2019 | 114.0 | 116.0 | 109.85 | 114.85 | 626.73 Thousand |
| 25 Jan, 2019 | 131.0 | 132.4 | 107.2 | 116.45 | 2.16 Million |
| 24 Jan, 2019 | 130.05 | 131.6 | 130.0 | 131.0 | 346.32 Thousand |
| 23 Jan, 2019 | 129.8 | 131.5 | 128.95 | 130.0 | 120.76 Thousand |
| 22 Jan, 2019 | 130.0 | 130.75 | 129.1 | 129.6 | 121.64 Thousand |
| 21 Jan, 2019 | 130.85 | 131.0 | 129.65 | 130.05 | 546.79 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL