Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 102.5 | 103.55 | 94.5 | 95.35 | 976.73 Thousand |
| 15 Feb, 2019 | 108.05 | 108.9 | 102.7 | 103.4 | 329.71 Thousand |
| 14 Feb, 2019 | 108.3 | 110.7 | 107.8 | 108.55 | 228.34 Thousand |
| 12 Feb, 2019 | 114.45 | 114.75 | 109.9 | 110.5 | 345.72 Thousand |
| 11 Feb, 2019 | 112.65 | 113.6 | 110.0 | 112.4 | 257.28 Thousand |
| 08 Feb, 2019 | 115.75 | 115.9 | 111.0 | 112.65 | 255.4 Thousand |
| 07 Feb, 2019 | 114.75 | 115.95 | 112.5 | 114.55 | 181.07 Thousand |
| 06 Feb, 2019 | 110.6 | 114.95 | 107.0 | 114.55 | 364.69 Thousand |
| 05 Feb, 2019 | 115.55 | 115.8 | 109.1 | 110.55 | 261.85 Thousand |
| 04 Feb, 2019 | 117.0 | 117.3 | 114.0 | 115.2 | 360 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL