Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 116.5 | 119.25 | 115.05 | 117.8 | 557.69 Thousand |
| 18 Mar, 2019 | 118.4 | 119.0 | 115.5 | 116.25 | 280.53 Thousand |
| 15 Mar, 2019 | 122.25 | 123.7 | 116.25 | 116.95 | 484.88 Thousand |
| 14 Mar, 2019 | 122.5 | 123.1 | 121.2 | 122.0 | 232.08 Thousand |
| 13 Mar, 2019 | 124.0 | 124.25 | 121.95 | 122.5 | 193.31 Thousand |
| 12 Mar, 2019 | 124.35 | 125.5 | 123.15 | 124.15 | 457.3 Thousand |
| 11 Mar, 2019 | 119.55 | 124.75 | 119.0 | 123.7 | 467.19 Thousand |
| 08 Mar, 2019 | 119.0 | 120.95 | 118.5 | 119.0 | 174.25 Thousand |
| 07 Mar, 2019 | 123.8 | 123.8 | 119.1 | 119.95 | 385.15 Thousand |
| 06 Mar, 2019 | 122.0 | 126.7 | 120.4 | 121.4 | 374.29 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL