Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 115.0 | 117.0 | 114.25 | 115.0 | 267.42 Thousand |
| 18 Apr, 2019 | 118.0 | 118.3 | 115.05 | 115.9 | 178.44 Thousand |
| 16 Apr, 2019 | 119.75 | 119.8 | 116.5 | 116.8 | 221.07 Thousand |
| 15 Apr, 2019 | 116.1 | 119.5 | 116.1 | 118.8 | 262.78 Thousand |
| 12 Apr, 2019 | 115.2 | 117.2 | 115.05 | 116.1 | 233.44 Thousand |
| 11 Apr, 2019 | 118.8 | 119.9 | 115.8 | 116.25 | 287.73 Thousand |
| 10 Apr, 2019 | 116.5 | 121.9 | 116.5 | 117.85 | 777.21 Thousand |
| 09 Apr, 2019 | 115.4 | 116.25 | 114.9 | 116.05 | 147.98 Thousand |
| 08 Apr, 2019 | 116.7 | 116.95 | 115.0 | 115.4 | 120.66 Thousand |
| 05 Apr, 2019 | 116.95 | 117.6 | 115.6 | 116.25 | 188.6 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL