Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 100.0 100.95 99.3 100.25 335.44 Thousand
21 May, 2019 106.0 107.0 98.8 99.25 487.73 Thousand
20 May, 2019 103.9 106.4 102.0 105.1 296.87 Thousand
17 May, 2019 102.8 105.45 100.5 100.85 783.85 Thousand
16 May, 2019 105.95 106.45 101.4 103.2 313.01 Thousand
15 May, 2019 100.7 106.15 97.65 104.7 366.11 Thousand
14 May, 2019 99.05 100.0 97.2 99.25 194.49 Thousand
13 May, 2019 100.85 100.85 98.05 99.05 256.68 Thousand
10 May, 2019 102.35 103.9 100.0 100.2 234.55 Thousand
09 May, 2019 104.1 104.85 101.1 102.35 286.15 Thousand