Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 104.4 | 105.95 | 103.85 | 104.1 | 296.6 Thousand |
| 07 May, 2019 | 108.9 | 109.2 | 103.5 | 104.9 | 253.92 Thousand |
| 06 May, 2019 | 109.35 | 112.0 | 108.0 | 108.3 | 166.37 Thousand |
| 03 May, 2019 | 110.0 | 110.3 | 109.0 | 109.35 | 120.1 Thousand |
| 02 May, 2019 | 110.55 | 112.35 | 109.0 | 109.2 | 196.55 Thousand |
| 30 Apr, 2019 | 112.0 | 113.1 | 109.7 | 110.55 | 223.29 Thousand |
| 26 Apr, 2019 | 113.4 | 113.8 | 112.1 | 113.05 | 85.92 Thousand |
| 25 Apr, 2019 | 114.9 | 114.9 | 113.4 | 113.55 | 121.61 Thousand |
| 24 Apr, 2019 | 114.05 | 115.0 | 112.5 | 114.6 | 169.6 Thousand |
| 23 Apr, 2019 | 114.05 | 115.1 | 114.0 | 114.2 | 108.52 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL