Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 116.1 | 117.0 | 115.4 | 116.7 | 150.95 Thousand |
| 03 Apr, 2019 | 117.85 | 117.9 | 116.5 | 116.8 | 141.11 Thousand |
| 02 Apr, 2019 | 116.85 | 117.85 | 116.0 | 117.15 | 217.95 Thousand |
| 01 Apr, 2019 | 116.05 | 118.45 | 115.3 | 116.0 | 247.8 Thousand |
| 28 Mar, 2019 | 114.3 | 118.0 | 114.3 | 115.95 | 265.76 Thousand |
| 27 Mar, 2019 | 115.95 | 118.1 | 112.5 | 114.35 | 386.59 Thousand |
| 26 Mar, 2019 | 114.4 | 117.1 | 114.4 | 115.6 | 163.53 Thousand |
| 25 Mar, 2019 | 116.0 | 116.4 | 114.0 | 115.1 | 124.88 Thousand |
| 22 Mar, 2019 | 118.1 | 118.75 | 116.1 | 116.9 | 463.4 Thousand |
| 20 Mar, 2019 | 118.35 | 119.75 | 116.55 | 118.1 | 262.12 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL