Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 121.8 | 124.9 | 121.5 | 123.3 | 488.6 Thousand |
| 01 Mar, 2019 | 119.6 | 123.2 | 119.5 | 120.95 | 657.97 Thousand |
| 28 Feb, 2019 | 114.65 | 118.75 | 114.2 | 117.2 | 922.01 Thousand |
| 27 Feb, 2019 | 112.0 | 115.65 | 110.0 | 111.7 | 399.43 Thousand |
| 26 Feb, 2019 | 109.0 | 116.2 | 107.25 | 110.15 | 685.55 Thousand |
| 25 Feb, 2019 | 105.9 | 112.2 | 105.5 | 111.35 | 427.78 Thousand |
| 22 Feb, 2019 | 99.55 | 108.65 | 99.55 | 105.05 | 682.92 Thousand |
| 21 Feb, 2019 | 97.85 | 100.45 | 97.85 | 99.75 | 451.83 Thousand |
| 20 Feb, 2019 | 91.1 | 98.0 | 91.1 | 97.8 | 357.77 Thousand |
| 19 Feb, 2019 | 95.35 | 98.0 | 94.6 | 95.5 | 403.28 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL