Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 105.7 | 107.0 | 104.0 | 106.7 | 334.38 Thousand |
| 19 Jun, 2019 | 110.0 | 110.7 | 104.9 | 106.05 | 370.31 Thousand |
| 18 Jun, 2019 | 104.5 | 108.8 | 102.3 | 107.55 | 429.61 Thousand |
| 17 Jun, 2019 | 110.8 | 110.8 | 101.85 | 104.5 | 617.2 Thousand |
| 14 Jun, 2019 | 110.0 | 112.0 | 107.8 | 111.2 | 362.15 Thousand |
| 13 Jun, 2019 | 113.3 | 113.9 | 110.15 | 110.9 | 285.94 Thousand |
| 12 Jun, 2019 | 113.55 | 116.5 | 112.7 | 114.15 | 439.93 Thousand |
| 11 Jun, 2019 | 114.4 | 114.4 | 111.6 | 114.05 | 438.97 Thousand |
| 10 Jun, 2019 | 111.7 | 114.0 | 111.4 | 113.7 | 621.79 Thousand |
| 07 Jun, 2019 | 108.9 | 110.95 | 105.05 | 110.3 | 567.91 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL