Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 93.4 93.9 91.0 91.2 316.52 Thousand
17 Jul, 2019 91.85 94.5 91.5 91.9 231.75 Thousand
16 Jul, 2019 93.9 93.9 91.5 91.9 230.6 Thousand
15 Jul, 2019 96.4 96.5 93.4 93.8 203 Thousand
12 Jul, 2019 97.3 97.65 95.0 95.05 685.76 Thousand
11 Jul, 2019 97.95 100.0 93.65 95.0 325.05 Thousand
10 Jul, 2019 99.95 101.1 96.95 97.6 264.38 Thousand
09 Jul, 2019 99.0 100.9 98.5 99.7 191.19 Thousand
08 Jul, 2019 103.3 103.3 99.0 100.3 213.16 Thousand
05 Jul, 2019 104.45 106.5 102.55 103.3 375.95 Thousand