Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 83.0 | 86.5 | 82.1 | 84.2 | 259.71 Thousand |
| 16 Aug, 2019 | 80.7 | 84.5 | 80.7 | 81.95 | 213.35 Thousand |
| 14 Aug, 2019 | 81.0 | 84.25 | 81.0 | 83.0 | 280.55 Thousand |
| 13 Aug, 2019 | 83.4 | 86.0 | 78.0 | 82.8 | 800.37 Thousand |
| 09 Aug, 2019 | 77.2 | 86.8 | 77.2 | 82.7 | 804.04 Thousand |
| 08 Aug, 2019 | 74.6 | 78.45 | 74.6 | 77.05 | 288.97 Thousand |
| 07 Aug, 2019 | 74.6 | 78.55 | 72.55 | 75.95 | 623.22 Thousand |
| 06 Aug, 2019 | 65.35 | 75.8 | 64.35 | 74.05 | 877.81 Thousand |
| 05 Aug, 2019 | 71.5 | 71.7 | 61.8 | 65.85 | 802.77 Thousand |
| 02 Aug, 2019 | 76.0 | 76.4 | 70.55 | 71.4 | 800.18 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL