Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 78.0 | 79.0 | 75.5 | 76.6 | 443.23 Thousand |
| 17 Sep, 2019 | 82.05 | 84.2 | 77.25 | 77.55 | 1.13 Million |
| 16 Sep, 2019 | 76.9 | 84.6 | 76.05 | 83.75 | 2.96 Million |
| 13 Sep, 2019 | 76.55 | 78.5 | 76.0 | 77.85 | 1.21 Million |
| 12 Sep, 2019 | 75.85 | 78.0 | 75.8 | 76.25 | 537.38 Thousand |
| 11 Sep, 2019 | 73.8 | 77.1 | 73.5 | 75.25 | 773.44 Thousand |
| 09 Sep, 2019 | 73.25 | 73.95 | 72.55 | 73.2 | 786.88 Thousand |
| 06 Sep, 2019 | 75.55 | 76.5 | 72.7 | 73.0 | 783.97 Thousand |
| 05 Sep, 2019 | 76.9 | 78.15 | 74.55 | 74.85 | 333.49 Thousand |
| 04 Sep, 2019 | 81.6 | 81.6 | 76.1 | 76.4 | 238.67 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL