Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 74.1 | 75.9 | 74.1 | 75.5 | 470.44 Thousand |
| 17 Oct, 2019 | 76.0 | 76.0 | 73.1 | 74.1 | 461.94 Thousand |
| 16 Oct, 2019 | 72.75 | 77.8 | 72.75 | 75.9 | 1.76 Million |
| 15 Oct, 2019 | 75.2 | 75.3 | 67.0 | 70.65 | 551.5 Thousand |
| 14 Oct, 2019 | 75.7 | 76.9 | 74.25 | 74.6 | 203.39 Thousand |
| 11 Oct, 2019 | 76.0 | 77.05 | 74.2 | 74.55 | 293.17 Thousand |
| 10 Oct, 2019 | 77.0 | 77.5 | 75.55 | 75.85 | 483.27 Thousand |
| 09 Oct, 2019 | 74.5 | 76.0 | 73.3 | 75.3 | 277.03 Thousand |
| 07 Oct, 2019 | 75.0 | 75.7 | 73.3 | 74.45 | 274.03 Thousand |
| 04 Oct, 2019 | 77.15 | 78.0 | 75.0 | 75.25 | 299.66 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL