Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 76.15 | 76.5 | 75.05 | 75.25 | 501.14 Thousand |
| 01 Nov, 2019 | 75.8 | 77.25 | 75.15 | 75.65 | 469.19 Thousand |
| 31 Oct, 2019 | 76.5 | 77.25 | 74.85 | 75.4 | 624.75 Thousand |
| 30 Oct, 2019 | 75.95 | 77.0 | 75.5 | 75.85 | 411.52 Thousand |
| 29 Oct, 2019 | 75.5 | 76.9 | 74.35 | 75.7 | 372.45 Thousand |
| 27 Oct, 2019 | 75.0 | 75.6 | 74.5 | 75.4 | 77.93 Thousand |
| 25 Oct, 2019 | 74.65 | 76.3 | 73.9 | 74.4 | 294.39 Thousand |
| 24 Oct, 2019 | 74.9 | 76.0 | 74.0 | 74.2 | 228.38 Thousand |
| 23 Oct, 2019 | 76.05 | 77.2 | 73.9 | 74.3 | 375.56 Thousand |
| 22 Oct, 2019 | 75.8 | 79.5 | 75.15 | 76.6 | 924.77 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL