Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 77.5 | 79.0 | 76.1 | 76.65 | 270.53 Thousand |
| 01 Oct, 2019 | 81.0 | 82.9 | 76.5 | 78.65 | 427.81 Thousand |
| 30 Sep, 2019 | 84.0 | 84.0 | 78.85 | 81.0 | 440.48 Thousand |
| 27 Sep, 2019 | 87.45 | 90.15 | 83.15 | 83.7 | 1.98 Million |
| 26 Sep, 2019 | 84.8 | 87.7 | 83.0 | 86.55 | 1.23 Million |
| 25 Sep, 2019 | 87.75 | 87.8 | 83.0 | 84.3 | 490.89 Thousand |
| 24 Sep, 2019 | 88.5 | 92.0 | 87.0 | 87.45 | 2.32 Million |
| 23 Sep, 2019 | 82.85 | 84.25 | 78.55 | 83.25 | 807.39 Thousand |
| 20 Sep, 2019 | 75.75 | 81.9 | 74.1 | 80.7 | 823.26 Thousand |
| 19 Sep, 2019 | 76.9 | 76.95 | 73.5 | 74.55 | 289.14 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL