Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 77.25 82.5 76.0 80.65 224.75 Thousand
30 Aug, 2019 77.5 78.8 77.2 77.7 110.15 Thousand
29 Aug, 2019 80.0 80.0 76.35 77.15 212.04 Thousand
28 Aug, 2019 82.0 82.8 79.05 79.75 175.81 Thousand
27 Aug, 2019 80.25 83.4 79.15 81.8 216.47 Thousand
26 Aug, 2019 80.0 80.25 76.95 79.35 162.75 Thousand
23 Aug, 2019 75.5 77.4 72.0 76.3 155.69 Thousand
22 Aug, 2019 78.05 79.5 75.0 76.2 304.39 Thousand
21 Aug, 2019 82.85 83.8 75.4 79.85 514.3 Thousand
20 Aug, 2019 85.0 86.4 82.1 82.85 232.76 Thousand