Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 81.4 82.8 75.4 76.0 611.87 Thousand
31 Jul, 2019 81.9 82.0 80.25 80.85 229.2 Thousand
30 Jul, 2019 83.45 84.4 81.0 82.1 278.93 Thousand
29 Jul, 2019 85.2 85.2 83.0 83.45 455.99 Thousand
26 Jul, 2019 82.3 83.1 80.85 82.35 366.55 Thousand
25 Jul, 2019 80.5 86.0 80.5 82.3 613.28 Thousand
24 Jul, 2019 83.25 83.9 79.5 79.85 426.27 Thousand
23 Jul, 2019 82.85 86.0 82.0 83.15 320.01 Thousand
22 Jul, 2019 87.9 88.0 81.2 82.5 623.62 Thousand
19 Jul, 2019 91.0 91.55 87.1 87.6 292.29 Thousand