Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 104.7 | 104.7 | 103.0 | 103.95 | 182.21 Thousand |
| 03 Jul, 2019 | 105.0 | 106.0 | 104.05 | 104.3 | 111.46 Thousand |
| 02 Jul, 2019 | 106.7 | 106.7 | 104.05 | 104.7 | 174.19 Thousand |
| 01 Jul, 2019 | 105.45 | 106.5 | 105.45 | 105.85 | 172.73 Thousand |
| 28 Jun, 2019 | 105.6 | 106.0 | 104.55 | 105.0 | 168.12 Thousand |
| 27 Jun, 2019 | 105.35 | 106.8 | 104.4 | 105.1 | 173.33 Thousand |
| 26 Jun, 2019 | 104.15 | 107.0 | 103.3 | 105.25 | 334.92 Thousand |
| 25 Jun, 2019 | 104.5 | 104.9 | 103.3 | 104.25 | 402.45 Thousand |
| 24 Jun, 2019 | 105.7 | 107.05 | 104.1 | 104.65 | 254.25 Thousand |
| 21 Jun, 2019 | 107.0 | 108.5 | 105.35 | 106.65 | 230.88 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL