Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 63.7 64.0 61.25 61.5 705.91 Thousand
02 Dec, 2019 68.5 68.9 63.15 63.5 1.04 Million
29 Nov, 2019 67.7 70.65 67.5 68.55 829.3 Thousand
28 Nov, 2019 68.55 69.25 67.0 67.7 709.13 Thousand
27 Nov, 2019 71.6 74.3 67.85 68.55 1.83 Million
26 Nov, 2019 68.9 74.9 67.0 72.15 3.91 Million
25 Nov, 2019 63.85 71.25 63.1 69.1 5.66 Million
22 Nov, 2019 66.0 67.0 63.3 63.85 797.57 Thousand
21 Nov, 2019 61.2 65.85 59.35 65.1 1.3 Million
20 Nov, 2019 62.8 62.8 60.8 61.05 543.3 Thousand