Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 56.45 57.15 55.95 56.35 370.29 Thousand
16 Dec, 2019 58.4 58.65 55.9 56.3 562.8 Thousand
13 Dec, 2019 56.9 58.25 56.35 57.85 1.04 Million
12 Dec, 2019 57.65 57.7 54.05 54.95 917.52 Thousand
11 Dec, 2019 58.8 58.9 55.5 56.95 582.74 Thousand
10 Dec, 2019 59.95 59.95 58.05 58.4 488.14 Thousand
09 Dec, 2019 61.85 61.85 59.2 59.45 449.86 Thousand
06 Dec, 2019 60.95 61.9 60.25 61.0 418.21 Thousand
05 Dec, 2019 62.0 62.8 60.4 60.9 520.3 Thousand
04 Dec, 2019 61.5 63.2 60.7 61.95 590.63 Thousand