Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 60.8 61.75 60.1 61.0 933.34 Thousand
31 Dec, 2019 61.6 63.0 60.2 60.65 2.78 Million
30 Dec, 2019 56.8 63.3 56.8 62.05 4.05 Million
27 Dec, 2019 56.8 57.7 56.2 56.75 695.42 Thousand
26 Dec, 2019 55.8 57.85 55.55 56.45 606.11 Thousand
24 Dec, 2019 56.2 56.6 55.75 55.9 345.47 Thousand
23 Dec, 2019 56.65 57.45 55.9 56.2 436.57 Thousand
20 Dec, 2019 58.2 58.35 56.55 56.85 559.42 Thousand
19 Dec, 2019 59.5 61.25 58.05 58.4 3.85 Million
18 Dec, 2019 56.25 59.4 56.1 58.35 1.33 Million