Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 68.0 | 68.7 | 67.1 | 67.3 | 598.96 Thousand |
| 28 Jan, 2020 | 69.9 | 70.4 | 67.25 | 67.9 | 790.23 Thousand |
| 27 Jan, 2020 | 68.95 | 70.2 | 68.65 | 68.8 | 726.67 Thousand |
| 24 Jan, 2020 | 69.6 | 70.8 | 68.5 | 69.75 | 1.02 Million |
| 23 Jan, 2020 | 68.65 | 69.6 | 68.0 | 69.15 | 647.79 Thousand |
| 22 Jan, 2020 | 68.55 | 69.7 | 67.85 | 68.5 | 603.02 Thousand |
| 21 Jan, 2020 | 68.8 | 69.55 | 67.25 | 68.15 | 879.95 Thousand |
| 20 Jan, 2020 | 72.9 | 73.15 | 68.8 | 69.35 | 1.24 Million |
| 17 Jan, 2020 | 71.65 | 73.8 | 71.25 | 72.45 | 2.84 Million |
| 16 Jan, 2020 | 71.4 | 71.75 | 70.1 | 70.8 | 1.24 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL