Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 56.3 56.85 54.0 54.65 693.86 Thousand
26 Feb, 2020 52.6 57.7 52.15 55.8 2.67 Million
25 Feb, 2020 51.55 54.65 50.3 53.45 1.41 Million
24 Feb, 2020 52.95 53.5 50.7 51.2 463.09 Thousand
20 Feb, 2020 52.65 54.6 52.2 54.1 627.54 Thousand
19 Feb, 2020 51.7 53.7 51.5 52.9 608.05 Thousand
18 Feb, 2020 52.0 52.1 49.7 51.2 829.77 Thousand
17 Feb, 2020 55.0 56.2 51.6 51.9 808 Thousand
14 Feb, 2020 55.0 57.0 55.0 55.25 1.45 Million
13 Feb, 2020 60.15 60.15 57.55 58.75 576.21 Thousand