Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 36.6 42.8 33.0 39.55 1.02 Million
12 Mar, 2020 37.0 44.7 35.0 40.75 1.7 Million
11 Mar, 2020 40.9 41.8 39.35 40.65 680.02 Thousand
09 Mar, 2020 43.0 43.8 39.05 40.3 1.35 Million
06 Mar, 2020 45.0 46.15 43.65 44.5 695.07 Thousand
05 Mar, 2020 48.25 48.5 46.8 47.4 510.66 Thousand
04 Mar, 2020 48.9 49.75 46.1 47.45 807.36 Thousand
03 Mar, 2020 50.95 51.45 47.6 48.15 790.74 Thousand
02 Mar, 2020 51.0 52.35 48.0 48.95 645.16 Thousand
28 Feb, 2020 51.95 52.85 48.5 49.25 1.08 Million