Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 49.0 49.95 48.0 48.45 954.11 Thousand
15 Apr, 2020 47.6 50.25 43.4 46.2 1.57 Million
13 Apr, 2020 54.0 54.0 47.7 47.95 1.55 Million
09 Apr, 2020 54.0 54.7 52.1 53.0 1.97 Million
08 Apr, 2020 50.65 50.65 46.2 50.65 2.76 Million
07 Apr, 2020 46.05 46.05 45.5 46.05 354.8 Thousand
03 Apr, 2020 37.9 41.9 35.0 41.9 5.05 Million
01 Apr, 2020 32.0 35.3 32.0 34.95 2.57 Million
31 Mar, 2020 29.7 30.7 29.2 29.45 477.71 Thousand
30 Mar, 2020 29.95 31.2 28.75 29.15 483.63 Thousand