Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 34.7 34.7 29.6 30.5 925.88 Thousand
26 Mar, 2020 29.5 32.5 28.6 29.6 798.41 Thousand
25 Mar, 2020 27.25 29.6 27.25 28.45 519.21 Thousand
24 Mar, 2020 32.9 32.9 27.2 28.25 591.52 Thousand
23 Mar, 2020 33.0 33.0 30.0 30.3 649.93 Thousand
20 Mar, 2020 33.85 36.15 32.5 34.75 717.37 Thousand
19 Mar, 2020 34.8 34.8 32.0 33.5 857.33 Thousand
18 Mar, 2020 38.5 38.6 35.05 35.35 614.12 Thousand
17 Mar, 2020 39.15 39.95 37.0 37.75 480.66 Thousand
16 Mar, 2020 39.0 41.4 37.1 39.15 614.9 Thousand