Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 51.5 51.9 49.6 49.8 1.26 Million
29 Apr, 2020 52.6 52.75 50.15 50.8 625.03 Thousand
28 Apr, 2020 54.0 54.0 51.8 52.35 2.46 Million
27 Apr, 2020 47.75 51.4 46.7 50.05 1.1 Million
24 Apr, 2020 47.05 48.4 46.55 46.9 365.67 Thousand
23 Apr, 2020 49.2 50.0 48.2 48.3 490.61 Thousand
22 Apr, 2020 47.9 48.0 46.2 47.55 417.41 Thousand
21 Apr, 2020 49.75 49.75 47.4 47.95 555.55 Thousand
20 Apr, 2020 49.3 53.55 48.9 50.9 2.66 Million
17 Apr, 2020 50.0 50.5 47.6 48.7 717.65 Thousand