Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 44.5 45.1 44.0 44.1 1.3 Million
29 May, 2020 46.25 46.7 43.4 43.9 1.33 Million
28 May, 2020 47.55 47.85 46.2 46.45 457.39 Thousand
27 May, 2020 45.7 47.9 44.7 47.25 998.29 Thousand
26 May, 2020 47.4 47.6 45.5 45.75 284.61 Thousand
22 May, 2020 47.9 48.9 46.5 47.15 1.58 Million
21 May, 2020 44.0 47.0 43.9 46.45 659.15 Thousand
20 May, 2020 43.5 45.0 43.2 43.75 340.3 Thousand
19 May, 2020 44.7 44.9 43.35 43.5 246.06 Thousand
18 May, 2020 45.95 46.25 43.6 44.0 348.73 Thousand