Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 47.9 47.9 45.2 45.7 457.02 Thousand
14 May, 2020 48.9 49.7 47.0 47.55 776.22 Thousand
13 May, 2020 46.4 48.7 46.0 48.7 1.83 Million
12 May, 2020 45.2 45.5 43.2 44.3 322.29 Thousand
11 May, 2020 46.0 46.7 45.15 45.45 287.78 Thousand
08 May, 2020 46.85 48.0 45.9 46.05 370.44 Thousand
07 May, 2020 46.9 47.0 46.0 46.15 278.85 Thousand
06 May, 2020 47.3 47.9 46.65 47.05 343.28 Thousand
05 May, 2020 48.5 48.65 46.15 46.55 374.49 Thousand
04 May, 2020 48.0 48.6 47.05 47.7 557.54 Thousand