Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 48.4 48.95 47.15 47.4 768.05 Thousand
26 Jun, 2020 49.75 50.65 48.15 48.75 1.09 Million
25 Jun, 2020 48.4 49.9 48.05 49.35 1.83 Million
24 Jun, 2020 51.05 53.4 48.25 48.9 3.04 Million
23 Jun, 2020 51.25 51.7 49.55 50.75 2.26 Million
22 Jun, 2020 47.3 53.1 46.4 50.55 6.71 Million
19 Jun, 2020 46.2 47.7 45.7 46.85 1.8 Million
18 Jun, 2020 44.8 47.15 44.8 46.15 1.95 Million
17 Jun, 2020 45.0 45.9 44.35 44.85 1.18 Million
16 Jun, 2020 47.5 47.75 44.15 45.05 1.22 Million