Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 51.0 51.3 49.55 50.05 1.11 Million
10 Jul, 2020 52.0 52.2 50.5 50.8 1.1 Million
09 Jul, 2020 53.2 54.2 51.85 52.55 1.89 Million
08 Jul, 2020 53.0 54.85 52.5 52.8 6.12 Million
07 Jul, 2020 49.0 51.35 48.6 50.75 3.49 Million
06 Jul, 2020 48.95 49.45 48.5 48.9 1.09 Million
03 Jul, 2020 48.0 49.6 47.85 48.5 1.21 Million
02 Jul, 2020 47.75 48.5 47.55 47.75 1.15 Million
01 Jul, 2020 47.0 47.7 46.6 47.4 878.94 Thousand
30 Jun, 2020 47.75 48.9 46.5 46.75 816.56 Thousand