Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 46.4 47.35 46.15 46.7 1.01 Million
07 Aug, 2020 45.45 46.8 45.0 46.15 1.11 Million
06 Aug, 2020 44.1 45.9 44.0 45.3 1.15 Million
05 Aug, 2020 44.35 44.6 43.65 43.8 627.32 Thousand
04 Aug, 2020 45.0 45.4 43.8 44.05 767.7 Thousand
03 Aug, 2020 42.55 45.85 41.95 45.0 1.23 Million
31 Jul, 2020 44.1 44.25 42.45 42.8 835.59 Thousand
30 Jul, 2020 44.8 45.0 44.0 44.1 443.27 Thousand
29 Jul, 2020 44.95 45.4 44.2 44.5 865.37 Thousand
28 Jul, 2020 44.0 45.4 44.0 44.6 717.82 Thousand