Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 45.85 45.85 43.65 43.9 766.56 Thousand
24 Jul, 2020 46.0 46.5 45.2 45.5 1.03 Million
23 Jul, 2020 48.0 48.3 46.0 46.55 1.36 Million
22 Jul, 2020 47.0 48.5 42.0 47.75 3.02 Million
21 Jul, 2020 51.75 52.35 50.25 50.85 1.43 Million
20 Jul, 2020 50.25 52.5 50.25 51.2 2.21 Million
17 Jul, 2020 49.5 51.35 49.15 50.15 1.42 Million
16 Jul, 2020 50.65 50.7 48.5 49.3 897.59 Thousand
15 Jul, 2020 51.9 52.8 49.8 50.7 2.6 Million
14 Jul, 2020 49.8 53.5 49.2 50.9 4.55 Million