Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 62.6 62.8 57.2 58.55 4.33 Million
21 Aug, 2020 61.5 63.9 59.1 60.55 9.38 Million
20 Aug, 2020 52.9 60.1 52.5 59.2 13.23 Million
19 Aug, 2020 48.75 55.3 48.55 53.35 18.19 Million
18 Aug, 2020 45.2 48.8 45.2 48.2 2.46 Million
17 Aug, 2020 45.2 45.9 44.55 45.2 711.78 Thousand
14 Aug, 2020 46.45 47.05 44.6 45.0 969.66 Thousand
13 Aug, 2020 45.7 47.2 45.5 46.35 823.96 Thousand
12 Aug, 2020 46.65 46.65 45.55 45.7 672.56 Thousand
11 Aug, 2020 47.05 48.0 46.6 46.8 948.95 Thousand