Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 53.1 54.8 50.4 51.25 1.77 Million
18 Sep, 2020 53.85 54.85 51.8 52.25 1.56 Million
17 Sep, 2020 53.75 54.55 53.1 53.4 659.34 Thousand
16 Sep, 2020 55.8 55.9 53.8 54.2 858.88 Thousand
15 Sep, 2020 54.25 55.8 53.55 55.25 1.74 Million
14 Sep, 2020 51.4 54.2 51.35 53.45 1.59 Million
11 Sep, 2020 51.0 51.95 50.25 51.05 1.06 Million
10 Sep, 2020 50.3 52.3 50.0 51.0 1.85 Million
09 Sep, 2020 51.4 51.5 49.5 50.1 1.33 Million
08 Sep, 2020 52.45 54.4 51.5 51.85 873.92 Thousand