Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 49.7 50.3 49.15 49.5 398.12 Thousand
19 Oct, 2020 50.35 50.6 49.6 49.75 379.11 Thousand
16 Oct, 2020 50.1 50.6 49.3 49.9 488.43 Thousand
15 Oct, 2020 51.45 51.45 49.6 49.85 597.58 Thousand
14 Oct, 2020 49.75 51.8 48.8 51.3 899.77 Thousand
13 Oct, 2020 50.05 50.55 49.5 49.8 629.28 Thousand
12 Oct, 2020 51.4 51.45 49.85 50.2 604.61 Thousand
09 Oct, 2020 51.35 52.75 50.8 51.0 1.17 Million
08 Oct, 2020 52.6 52.8 50.9 51.15 744 Thousand
07 Oct, 2020 53.1 53.9 52.15 52.3 664.88 Thousand