Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 47.15 47.15 44.8 45.15 5.78 Million
14 Nov, 2020 46.95 46.95 46.4 46.7 285.07 Thousand
13 Nov, 2020 46.0 47.2 45.9 46.6 932.18 Thousand
12 Nov, 2020 45.2 46.4 45.0 45.95 1.13 Million
11 Nov, 2020 45.7 45.7 45.0 45.3 689.2 Thousand
10 Nov, 2020 47.2 47.2 45.05 45.4 1.05 Million
09 Nov, 2020 45.4 47.7 45.4 46.7 1.76 Million
06 Nov, 2020 45.3 45.8 44.65 45.0 1.07 Million
05 Nov, 2020 46.0 46.75 44.6 44.8 1.16 Million
04 Nov, 2020 45.95 46.25 45.1 45.45 452.77 Thousand