Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 44.1 45.6 43.8 44.95 5.12 Million
15 Dec, 2020 43.4 44.15 43.0 43.7 4.46 Million
14 Dec, 2020 42.6 43.35 42.5 43.1 2.16 Million
11 Dec, 2020 42.35 42.7 41.85 42.3 1.85 Million
10 Dec, 2020 43.0 43.1 41.75 42.15 1.97 Million
09 Dec, 2020 43.15 44.25 42.7 42.9 3.26 Million
08 Dec, 2020 44.4 44.55 42.4 43.15 3.76 Million
07 Dec, 2020 43.9 44.4 43.6 43.95 3.06 Million
04 Dec, 2020 44.0 44.6 43.2 43.5 3.98 Million
03 Dec, 2020 42.8 43.6 42.7 43.3 3.33 Million