Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 43.0 43.65 42.0 42.45 4.06 Million
01 Dec, 2020 41.3 43.05 41.15 42.45 5.62 Million
27 Nov, 2020 41.6 41.8 40.9 41.0 3.11 Million
26 Nov, 2020 40.0 41.5 39.85 41.25 3.99 Million
25 Nov, 2020 41.65 41.7 39.6 39.85 4.26 Million
24 Nov, 2020 42.2 42.65 41.05 41.25 5.78 Million
23 Nov, 2020 39.3 42.2 37.5 41.8 13.89 Million
20 Nov, 2020 41.95 42.6 38.9 39.25 13.76 Million
19 Nov, 2020 43.65 44.9 41.25 41.65 17.59 Million
18 Nov, 2020 45.45 46.15 43.1 43.6 7.59 Million