Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 44.1 44.35 43.5 43.75 2.05 Million
30 Dec, 2020 43.7 44.1 42.7 43.75 2.72 Million
29 Dec, 2020 43.35 44.15 42.8 43.4 4.12 Million
28 Dec, 2020 42.35 42.8 41.95 42.15 1.69 Million
24 Dec, 2020 43.1 43.6 41.7 41.9 2.66 Million
23 Dec, 2020 42.35 43.25 42.3 42.65 3.26 Million
22 Dec, 2020 41.0 42.45 38.8 41.95 3.48 Million
21 Dec, 2020 44.7 44.7 40.1 41.0 4.06 Million
18 Dec, 2020 46.3 46.6 44.2 44.85 3.26 Million
17 Dec, 2020 45.3 47.35 45.25 46.15 7.89 Million