Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 52.8 53.2 51.35 52.7 4.85 Million
13 Jan, 2021 51.25 54.35 51.2 52.2 22.73 Million
12 Jan, 2021 49.25 49.85 48.7 49.05 3.1 Million
11 Jan, 2021 51.35 51.8 48.35 49.6 7.48 Million
08 Jan, 2021 49.05 51.7 49.05 50.65 14.1 Million
07 Jan, 2021 48.3 49.2 48.0 48.3 6.01 Million
06 Jan, 2021 46.35 48.5 45.85 47.7 15.43 Million
05 Jan, 2021 45.6 46.95 44.4 46.1 5.08 Million
04 Jan, 2021 45.0 45.9 44.05 45.4 4.64 Million
01 Jan, 2021 43.55 44.75 43.5 44.3 3.09 Million