Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 46.0 46.4 44.5 44.85 1.48 Million
28 Jan, 2021 44.05 45.9 43.8 45.35 1.88 Million
27 Jan, 2021 45.5 46.3 44.4 45.05 2.5 Million
25 Jan, 2021 47.75 48.1 44.5 44.7 3.86 Million
22 Jan, 2021 47.6 48.5 46.4 47.25 3.51 Million
21 Jan, 2021 49.1 49.3 46.8 47.1 2.39 Million
20 Jan, 2021 49.5 49.85 48.4 48.7 2.18 Million
19 Jan, 2021 49.0 49.9 48.85 49.35 2.68 Million
18 Jan, 2021 50.95 50.95 47.7 48.4 4.05 Million
15 Jan, 2021 52.7 52.75 50.6 51.0 3.85 Million