Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 49.95 56.4 48.1 52.3 90.07 Million
25 Feb, 2021 41.5 49.3 39.7 49.3 100.65 Million
24 Feb, 2021 43.1 43.3 40.25 41.1 6.3 Million
23 Feb, 2021 43.55 44.15 39.9 42.4 15.71 Million
22 Feb, 2021 45.75 49.3 42.0 43.3 20.98 Million
19 Feb, 2021 45.95 46.75 45.2 45.45 2.98 Million
18 Feb, 2021 45.1 46.5 44.95 46.1 3.56 Million
17 Feb, 2021 44.55 45.2 44.4 44.65 1.49 Million
16 Feb, 2021 45.2 45.5 44.4 44.65 1.72 Million
15 Feb, 2021 45.9 46.4 45.1 45.2 1.75 Million