Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 45.9 45.9 44.4 45.2 5.33 Million
12 Mar, 2021 47.0 47.7 45.35 45.55 9.24 Million
10 Mar, 2021 45.5 47.4 45.0 46.65 9.12 Million
09 Mar, 2021 46.45 46.6 44.6 45.2 5.01 Million
08 Mar, 2021 46.2 47.35 45.55 45.9 5.78 Million
05 Mar, 2021 46.6 47.7 45.0 45.7 8.36 Million
04 Mar, 2021 47.4 48.5 46.05 46.55 10.85 Million
03 Mar, 2021 48.25 48.95 47.35 47.85 13.08 Million
02 Mar, 2021 45.85 49.45 43.75 47.85 49.01 Million
01 Mar, 2021 53.7 55.0 44.1 45.65 76.47 Million