Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 43.0 43.25 41.8 42.45 6.53 Million
13 Apr, 2021 42.0 43.7 41.7 43.35 10.25 Million
12 Apr, 2021 43.2 43.55 41.6 41.9 8.94 Million
09 Apr, 2021 45.15 46.2 44.8 45.0 8.45 Million
08 Apr, 2021 45.0 46.7 44.8 45.2 12.16 Million
07 Apr, 2021 45.0 45.75 44.1 44.75 4.7 Million
06 Apr, 2021 42.7 45.5 42.3 44.65 6.47 Million
05 Apr, 2021 43.65 43.95 42.0 42.55 3.33 Million
01 Apr, 2021 42.0 44.5 41.9 44.0 6.39 Million
31 Mar, 2021 41.75 42.8 41.25 41.65 3.08 Million